Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 15:58:3100,0000,001611 750,00611 752,00513 438,0013 758,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:58:2700,0000,001611 750,00611 752,00513 438,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:58:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:58:2700,0000,0000,001111 750,00111 752,0013 752,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:55:3100,0000,001611 750,00611 752,00513 432,0013 752,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:55:2700,0000,001611 750,00611 752,00513 432,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:55:2700,0000,001611 750,00611 752,00513 432,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:55:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:55:2500,0000,0000,001111 750,00111 752,0013 738,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:55:2500,0000,0000,001111 750,00111 752,0013 738,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:54:0000,0000,001611 750,00611 752,00513 418,0013 738,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:53:5700,0000,001611 750,00611 752,00513 418,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:53:5700,0000,001611 750,00611 752,00513 418,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:53:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:53:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:53:5600,0000,0000,001111 750,00111 752,0013 752,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:52:3200,0000,001611 750,00611 752,00513 432,0013 752,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:52:2800,0000,001611 750,00611 752,00513 432,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:52:2600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:52:2600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:52:2600,0000,0000,001111 750,00111 752,0013 756,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:52:2600,0000,0000,001111 750,00111 752,0013 756,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:51:0000,0000,001611 750,00611 752,00513 436,0013 756,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:50:5600,0000,001611 750,00611 752,00513 436,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:50:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:50:5600,0000,0000,001111 750,00111 752,0013 754,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:50:5600,0000,0000,001111 750,00111 752,0013 754,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:50:1600,0000,001611 750,00611 752,00513 434,0013 754,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:50:1600,0000,001611 750,00611 752,00513 434,0013 754,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:50:1200,0000,001611 750,00611 752,00513 434,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:50:1200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:50:1200,0000,0000,001111 750,00111 752,0013 760,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:50:1200,0000,0000,001111 750,00111 752,0013 760,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:49:3200,0000,001611 750,00611 752,00513 440,0013 760,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:49:2800,0000,001611 750,00611 752,00513 440,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:49:2600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:49:2600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:49:2600,0000,0000,001111 750,00111 752,0013 748,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:48:4500,0000,001611 750,00611 752,00513 428,0013 748,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:48:4200,0000,001611 750,00611 752,00513 428,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:48:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:48:4200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:48:4200,0000,0000,001111 750,00111 752,0013 756,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:48:0000,0000,001611 750,00611 752,00513 436,0013 756,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:48:0000,0000,001611 750,00611 752,00513 436,0013 756,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:47:5700,0000,001611 750,00611 752,00513 436,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:47:5600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 15:47:5600,0000,0000,001111 750,00111 752,0013 760,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:47:5600,0000,0000,001111 750,00111 752,0013 760,00515 950,00616 580,001617 980,00260,000
10.03.2026 15:46:2900,0000,001611 750,00611 752,00513 440,0013 760,00515 950,00616 580,001617 980,00260,000